Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 670.0 677.31 663.1 669.54 4.16 Million
17 Apr, 2025 645.0 686.28 640.05 677.0 7.26 Million
16 Apr, 2025 660.0 666.99 635.01 646.0 9.02 Million
15 Apr, 2025 630.5 634.84 614.5 619.88 5.29 Million
14 Apr, 2025 615.4 657.56 605.0 637.7 8.79 Million
11 Apr, 2025 605.0 632.8 593.0 614.98 8.77 Million
10 Apr, 2025 630.0 630.0 595.0 602.89 9.44 Million
09 Apr, 2025 555.04 632.0 550.0 615.69 11.67 Million
08 Apr, 2025 575.0 586.25 555.59 565.96 8.19 Million
07 Apr, 2025 599.97 615.0 532.29 565.16 12.37 Million