Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 406.0 | 433.0 | 406.0 | 425.2 | 10.36 Million |
| 23 Oct, 2024 | 414.0 | 429.84 | 405.67 | 419.0 | 12.64 Million |
| 22 Oct, 2024 | 430.01 | 444.04 | 415.69 | 421.0 | 15.35 Million |
| 21 Oct, 2024 | 454.0 | 503.33 | 419.51 | 444.0 | 22.88 Million |
| 18 Oct, 2024 | 360.0 | 429.71 | 357.02 | 429.71 | 14.89 Million |
| 17 Oct, 2024 | 356.2 | 374.9 | 353.47 | 358.09 | 10.26 Million |
| 16 Oct, 2024 | 342.0 | 354.51 | 338.0 | 342.19 | 7.29 Million |
| 15 Oct, 2024 | 368.0 | 378.5 | 355.55 | 355.55 | 11.14 Million |
| 14 Oct, 2024 | 336.11 | 374.88 | 336.11 | 374.1 | 13.69 Million |
| 11 Oct, 2024 | 336.5 | 362.0 | 332.0 | 333.0 | 13.1 Million |
600216
FLEW
GAME
601901
2314
ELISA