Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 372.0 | 380.0 | 310.0 | 347.2 | 17.68 Million |
| 09 Oct, 2024 | 349.0 | 415.0 | 302.32 | 371.5 | 29.67 Million |
| 08 Oct, 2024 | 346.99 | 346.99 | 325.0 | 346.99 | 13.13 Million |
| 30 Sep, 2024 | 256.0 | 289.16 | 243.98 | 289.16 | 16.63 Million |
| 27 Sep, 2024 | 223.0 | 245.0 | 217.42 | 240.97 | 7.87 Million |
| 26 Sep, 2024 | 221.88 | 224.0 | 215.5 | 224.0 | 7.63 Million |
| 25 Sep, 2024 | 226.24 | 233.58 | 221.79 | 222.01 | 7.84 Million |
| 24 Sep, 2024 | 213.33 | 227.39 | 210.5 | 221.8 | 8.21 Million |
| 23 Sep, 2024 | 211.52 | 220.5 | 210.0 | 212.61 | 6.12 Million |
| 20 Sep, 2024 | 209.5 | 214.88 | 207.0 | 208.87 | 4.06 Million |
600216
FLEW
GAME
601901
2314
ELISA