Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 210.8 | 212.0 | 205.05 | 209.5 | 5.02 Million |
| 18 Sep, 2024 | 218.0 | 221.55 | 206.88 | 210.01 | 6.15 Million |
| 13 Sep, 2024 | 216.55 | 225.3 | 213.76 | 220.5 | 6.75 Million |
| 12 Sep, 2024 | 219.98 | 220.99 | 214.0 | 214.49 | 4.11 Million |
| 11 Sep, 2024 | 213.0 | 217.29 | 211.0 | 215.66 | 4.3 Million |
| 10 Sep, 2024 | 210.71 | 218.12 | 206.97 | 213.68 | 6.62 Million |
| 09 Sep, 2024 | 214.99 | 216.78 | 203.88 | 210.71 | 8.46 Million |
| 08 Sep, 2024 | 214.99 | 216.78 | 203.88 | 210.71 | 8.46 Million |
| 06 Sep, 2024 | 211.0 | 219.66 | 210.0 | 215.18 | 10.61 Million |
| 05 Sep, 2024 | 239.16 | 242.08 | 205.26 | 206.9 | 14.63 Million |
600216
FLEW
GAME
601901
2314
ELISA