Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 619.0 645.0 619.0 638.0 6.03 Million
02 Apr, 2025 632.0 645.0 626.0 629.35 3.4 Million
01 Apr, 2025 634.19 647.95 629.05 632.94 5.73 Million
31 Mar, 2025 625.59 634.66 611.0 623.0 5.31 Million
28 Mar, 2025 635.0 641.63 624.01 627.0 4.34 Million
27 Mar, 2025 645.88 664.89 636.4 638.25 6.08 Million
26 Mar, 2025 642.35 653.0 640.0 643.0 4.08 Million
25 Mar, 2025 686.0 686.01 635.4 642.35 7.04 Million
24 Mar, 2025 679.0 695.3 671.5 684.18 4.8 Million
21 Mar, 2025 710.19 710.19 661.36 685.05 9.64 Million