Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 688.0 | 695.0 | 580.0 | 594.0 | 19.42 Million |
| 15 Jan, 2025 | 671.0 | 718.0 | 662.1 | 695.96 | 9.37 Million |
| 14 Jan, 2025 | 716.0 | 717.0 | 679.19 | 694.01 | 8.82 Million |
| 13 Jan, 2025 | 707.0 | 721.05 | 667.42 | 719.0 | 9.3 Million |
| 10 Jan, 2025 | 720.0 | 777.77 | 720.0 | 729.97 | 9.43 Million |
| 09 Jan, 2025 | 725.0 | 731.97 | 706.15 | 712.29 | 5.38 Million |
| 08 Jan, 2025 | 701.0 | 735.0 | 698.6 | 726.0 | 8.16 Million |
| 07 Jan, 2025 | 640.49 | 718.0 | 637.0 | 718.0 | 8.73 Million |
| 06 Jan, 2025 | 625.74 | 650.0 | 613.8 | 649.48 | 7.14 Million |
| 03 Jan, 2025 | 639.89 | 644.99 | 616.16 | 621.0 | 6.61 Million |
600216
FLEW
GAME
601901
2314
ELISA