Cambricon Technologies Corporation Limited (688256.SS)

CNY 703.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 562.0 610.0 562.0 598.89 12.64 Million
06 Feb, 2025 576.0 588.95 560.0 563.99 10.41 Million
05 Feb, 2025 593.0 605.0 560.03 576.0 12.45 Million
27 Jan, 2025 582.01 595.94 551.68 572.0 11.86 Million
24 Jan, 2025 627.58 638.0 607.3 612.98 6.89 Million
23 Jan, 2025 650.0 657.06 620.25 621.0 6.7 Million
22 Jan, 2025 612.01 649.97 612.01 641.12 8.37 Million
21 Jan, 2025 618.23 633.99 609.0 625.0 8.51 Million
20 Jan, 2025 591.0 632.83 582.2 618.22 11.7 Million
17 Jan, 2025 577.0 605.87 570.0 592.0 12.39 Million