Cambricon Technologies Corporation Limited (688256.SS)
CNY 703.6
(-0.2%)
CNY 703.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 645.0 | 742.21 | 630.0 | 742.21 | 16.53 Million |
| 20 Feb, 2025 | 630.0 | 636.9 | 609.99 | 618.51 | 6.11 Million |
| 19 Feb, 2025 | 628.49 | 635.88 | 614.0 | 625.51 | 6.23 Million |
| 18 Feb, 2025 | 660.82 | 660.88 | 626.0 | 628.1 | 7.03 Million |
| 17 Feb, 2025 | 639.9 | 661.0 | 630.0 | 660.82 | 9.24 Million |
| 14 Feb, 2025 | 636.01 | 655.0 | 606.0 | 625.95 | 9.93 Million |
| 13 Feb, 2025 | 660.0 | 672.23 | 631.99 | 638.0 | 7.01 Million |
| 12 Feb, 2025 | 665.5 | 675.98 | 647.81 | 656.0 | 7.1 Million |
| 11 Feb, 2025 | 652.0 | 696.5 | 641.01 | 667.83 | 9.14 Million |
| 10 Feb, 2025 | 609.99 | 655.89 | 601.99 | 651.96 | 11.76 Million |
600216
FLEW
GAME
601901
2314
ELISA