Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.62 44.61 40.41 42.52 2.33 Million
06 Feb, 2024 37.15 40.72 35.38 40.49 1.77 Million
05 Feb, 2024 40.77 41.05 36.0 37.31 2.3 Million
04 Feb, 2024 53.0 53.36 46.8 48.5 1.77 Million
02 Feb, 2024 44.77 45.37 39.91 41.71 2.12 Million
01 Feb, 2024 45.37 46.48 44.25 44.26 1.48 Million
31 Jan, 2024 47.85 48.93 45.38 45.77 1.46 Million
30 Jan, 2024 50.85 50.94 48.35 48.36 1.21 Million
29 Jan, 2024 53.92 54.74 51.58 51.58 851.62 Thousand
28 Jan, 2024 70.09 71.16 67.06 67.06 655.09 Thousand