Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 70.09 71.16 67.06 67.06 655.09 Thousand
26 Jan, 2024 55.0 55.23 53.87 53.88 949.57 Thousand
25 Jan, 2024 54.38 55.85 53.54 55.51 1.3 Million
24 Jan, 2024 55.22 55.72 52.31 54.38 1.2 Million
23 Jan, 2024 53.63 55.78 52.41 55.22 1.22 Million
22 Jan, 2024 59.01 59.01 53.45 53.63 1.6 Million
21 Jan, 2024 76.71 76.71 69.48 69.72 1.23 Million
19 Jan, 2024 58.92 60.26 58.07 58.92 1.4 Million
18 Jan, 2024 58.48 58.98 56.63 58.92 1.29 Million
17 Jan, 2024 60.73 60.73 58.73 58.77 948.53 Thousand