Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 40.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 61.08 62.15 59.08 60.73 1.46 Million
15 Jan, 2024 57.85 63.4 57.19 61.45 2.35 Million
14 Jan, 2024 75.59 75.59 75.59 75.59 988.82 Thousand
12 Jan, 2024 59.2 59.62 58.09 58.15 714.31 Thousand
11 Jan, 2024 57.23 59.69 56.91 59.2 993.55 Thousand
10 Jan, 2024 57.84 58.46 56.33 57.72 642.53 Thousand
09 Jan, 2024 58.16 59.61 57.21 57.85 870.91 Thousand
08 Jan, 2024 59.75 59.75 57.72 57.72 969.75 Thousand
07 Jan, 2024 77.68 77.68 75.03 75.03 745.96 Thousand
05 Jan, 2024 61.3 62.21 59.63 60.0 939.22 Thousand