China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 17.5 | 18.23 | 17.29 | 18.18 | 1.41 Million |
| 29 Feb, 2024 | 16.59 | 17.5 | 16.59 | 17.5 | 1.05 Million |
| 28 Feb, 2024 | 17.47 | 18.1 | 16.6 | 16.67 | 1.56 Million |
| 27 Feb, 2024 | 17.07 | 17.66 | 16.75 | 17.52 | 1.23 Million |
| 26 Feb, 2024 | 15.66 | 17.16 | 15.49 | 17.1 | 2.11 Million |
| 23 Feb, 2024 | 15.35 | 15.83 | 15.1 | 15.72 | 1.5 Million |
| 22 Feb, 2024 | 14.75 | 15.29 | 14.43 | 15.27 | 1.88 Million |
| 21 Feb, 2024 | 14.3 | 15.5 | 14.16 | 14.7 | 2.34 Million |
| 20 Feb, 2024 | 14.4 | 14.53 | 14.21 | 14.36 | 1.07 Million |
| 19 Feb, 2024 | 14.5 | 15.15 | 14.42 | 14.53 | 1.46 Million |
BA
UPP
TLIF
002026
BSTK
FACO