China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 16.1 | 16.94 | 15.87 | 16.94 | 1.11 Million |
| 24 Jan, 2024 | 16.7 | 16.7 | 15.18 | 15.93 | 1.67 Million |
| 23 Jan, 2024 | 15.89 | 16.8 | 15.39 | 16.58 | 1.27 Million |
| 22 Jan, 2024 | 17.1 | 17.15 | 15.7 | 15.85 | 889 Thousand |
| 19 Jan, 2024 | 17.3 | 17.58 | 17.16 | 17.16 | 372.71 Thousand |
| 18 Jan, 2024 | 17.71 | 17.82 | 16.91 | 17.29 | 1.13 Million |
| 17 Jan, 2024 | 18.29 | 18.3 | 17.8 | 17.81 | 564.77 Thousand |
| 16 Jan, 2024 | 18.38 | 18.63 | 18.04 | 18.26 | 653.36 Thousand |
| 15 Jan, 2024 | 18.65 | 18.65 | 18.25 | 18.35 | 463.66 Thousand |
| 12 Jan, 2024 | 18.63 | 19.13 | 18.54 | 18.54 | 466.81 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO