China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.95 | 14.65 | 12.95 | 14.46 | 899.77 Thousand |
| 07 Feb, 2024 | 14.21 | 14.21 | 12.78 | 13.0 | 1.47 Million |
| 06 Feb, 2024 | 13.23 | 14.4 | 12.42 | 14.0 | 1.04 Million |
| 05 Feb, 2024 | 14.5 | 14.5 | 12.56 | 13.34 | 1.32 Million |
| 02 Feb, 2024 | 15.24 | 15.32 | 13.7 | 15.28 | 1.01 Million |
| 01 Feb, 2024 | 15.67 | 15.67 | 14.86 | 15.24 | 835.59 Thousand |
| 31 Jan, 2024 | 15.61 | 16.25 | 15.18 | 15.73 | 1.24 Million |
| 30 Jan, 2024 | 15.95 | 16.14 | 15.61 | 15.65 | 743.45 Thousand |
| 29 Jan, 2024 | 16.79 | 16.8 | 15.99 | 16.05 | 1.39 Million |
| 26 Jan, 2024 | 16.92 | 17.09 | 16.51 | 16.55 | 777.73 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO