Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 43.0 44.21 43.0 43.63 1.27 Million
02 Sep, 2024 44.97 45.09 43.03 43.12 1.77 Million
01 Sep, 2024 44.97 45.09 43.03 43.12 1.77 Million
30 Aug, 2024 43.0 46.69 42.06 44.81 2.72 Million
29 Aug, 2024 40.47 42.0 40.29 41.91 2.72 Million
28 Aug, 2024 40.24 41.13 39.9 40.7 624.32 Thousand
27 Aug, 2024 40.64 41.08 40.08 40.25 416.21 Thousand
26 Aug, 2024 40.18 41.45 40.18 40.91 629.72 Thousand
25 Aug, 2024 40.18 41.45 40.18 40.91 629.72 Thousand
23 Aug, 2024 40.55 40.68 39.86 40.38 514.35 Thousand