Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.3 41.78 39.88 40.78 971.43 Thousand
21 Aug, 2024 41.5 42.17 40.83 41.31 971.43 Thousand
20 Aug, 2024 44.0 44.0 41.31 41.89 1.35 Million
19 Aug, 2024 43.75 44.37 43.27 43.4 1.35 Million
18 Aug, 2024 43.75 44.37 43.27 43.4 475.04 Thousand
16 Aug, 2024 43.72 44.5 43.7 43.72 501.14 Thousand
15 Aug, 2024 43.71 44.85 43.05 43.83 612.33 Thousand
14 Aug, 2024 45.4 45.4 43.66 43.76 926.48 Thousand
13 Aug, 2024 45.5 45.69 44.43 45.41 926.48 Thousand
12 Aug, 2024 46.33 46.68 44.78 45.21 1.08 Million