Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 46.33 46.68 44.78 45.21 1.08 Million
09 Aug, 2024 48.0 48.75 46.67 46.67 478.71 Thousand
08 Aug, 2024 46.91 48.19 46.3 47.53 550.3 Thousand
07 Aug, 2024 47.1 47.78 46.92 47.14 386.93 Thousand
06 Aug, 2024 47.19 48.18 46.74 47.34 478.41 Thousand
05 Aug, 2024 48.01 48.68 46.75 46.83 1.01 Million
02 Aug, 2024 50.0 50.01 48.01 48.26 687.2 Thousand
01 Aug, 2024 51.0 51.5 50.11 50.28 752.29 Thousand
31 Jul, 2024 47.16 50.75 46.72 50.75 1.82 Million
30 Jul, 2024 46.75 47.57 46.18 47.12 738.05 Thousand