Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 52.44 52.6 51.21 51.74 1.28 Million
29 Apr, 2024 48.41 52.32 48.31 51.99 2.04 Million
26 Apr, 2024 46.6 48.84 46.57 48.75 1.48 Million
25 Apr, 2024 47.03 47.85 46.62 46.92 824.62 Thousand
24 Apr, 2024 44.95 47.48 44.95 47.03 1.39 Million
23 Apr, 2024 44.46 45.3 44.16 44.95 753.06 Thousand
22 Apr, 2024 44.0 44.77 42.92 44.46 610.98 Thousand
19 Apr, 2024 44.21 44.83 43.5 44.31 808.58 Thousand
18 Apr, 2024 43.98 45.18 43.48 44.43 1.11 Million
17 Apr, 2024 43.0 44.19 42.71 44.07 1 Million