Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.4 51.49 50.36 50.81 542.44 Thousand
30 May, 2024 49.47 50.96 49.27 50.94 765.46 Thousand
29 May, 2024 50.5 51.42 49.35 49.67 907.88 Thousand
28 May, 2024 49.2 52.18 48.81 50.73 2.19 Million
27 May, 2024 45.08 49.49 45.08 49.24 1.99 Million
24 May, 2024 49.8 49.81 48.15 48.69 1.03 Million
23 May, 2024 50.69 50.86 49.55 49.82 649.23 Thousand
22 May, 2024 51.68 51.83 50.2 50.68 705.09 Thousand
21 May, 2024 52.56 52.56 50.88 51.32 742.86 Thousand
20 May, 2024 51.31 52.39 51.22 52.35 846.45 Thousand