Guangdong Huate Gas Co., Ltd (688268.SS)

CNY 52.21

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.59 51.5 49.9 51.45 617.51 Thousand
16 May, 2024 51.13 51.13 50.0 50.35 670.28 Thousand
15 May, 2024 50.91 51.17 50.15 50.58 444.13 Thousand
14 May, 2024 51.65 52.21 50.8 51.0 629.66 Thousand
13 May, 2024 52.49 52.57 51.08 51.47 956.78 Thousand
10 May, 2024 53.6 53.65 51.75 51.92 1.15 Million
09 May, 2024 53.51 54.69 53.12 53.58 1.24 Million
08 May, 2024 54.3 54.65 53.02 53.5 1.07 Million
07 May, 2024 52.8 54.49 52.77 54.28 1.31 Million
06 May, 2024 52.77 53.09 51.74 52.97 1.29 Million