Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.92 | 4.18 | 3.78 | 3.9 | 7.76 Million |
| 23 Jul, 2024 | 4.03 | 4.05 | 3.88 | 3.9 | 2.98 Million |
| 22 Jul, 2024 | 4.01 | 4.02 | 3.95 | 4.01 | 2.77 Million |
| 19 Jul, 2024 | 3.89 | 4.01 | 3.85 | 3.98 | 3.6 Million |
| 18 Jul, 2024 | 3.91 | 3.96 | 3.8 | 3.89 | 3.91 Million |
| 17 Jul, 2024 | 4.0 | 4.01 | 3.9 | 3.96 | 3.26 Million |
| 16 Jul, 2024 | 3.99 | 4.06 | 3.93 | 4.0 | 2.84 Million |
| 15 Jul, 2024 | 4.12 | 4.18 | 3.96 | 4.0 | 3.45 Million |
| 12 Jul, 2024 | 4.05 | 4.22 | 4.05 | 4.19 | 4.23 Million |
| 11 Jul, 2024 | 3.87 | 4.11 | 3.87 | 4.07 | 4.82 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB