Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.07 | 4.13 | 4.0 | 4.02 | 3.66 Million |
| 02 Jul, 2024 | 4.08 | 4.18 | 4.03 | 4.1 | 2.55 Million |
| 01 Jul, 2024 | 4.06 | 4.11 | 3.93 | 4.05 | 3.71 Million |
| 28 Jun, 2024 | 4.17 | 4.25 | 4.05 | 4.07 | 4.65 Million |
| 27 Jun, 2024 | 4.42 | 4.42 | 4.16 | 4.18 | 3.43 Million |
| 26 Jun, 2024 | 4.19 | 4.36 | 4.08 | 4.36 | 4.31 Million |
| 25 Jun, 2024 | 4.21 | 4.3 | 4.12 | 4.17 | 3.38 Million |
| 24 Jun, 2024 | 4.53 | 4.54 | 4.16 | 4.2 | 5.1 Million |
| 21 Jun, 2024 | 4.68 | 4.74 | 4.48 | 4.53 | 5.94 Million |
| 20 Jun, 2024 | 4.6 | 5.02 | 4.48 | 4.74 | 9.58 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB