Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.43 | 4.54 | 4.34 | 4.52 | 3.61 Million |
| 17 Jun, 2024 | 4.48 | 4.5 | 4.35 | 4.38 | 2.42 Million |
| 14 Jun, 2024 | 4.46 | 4.54 | 4.39 | 4.45 | 3.35 Million |
| 13 Jun, 2024 | 4.37 | 4.6 | 4.29 | 4.5 | 4.72 Million |
| 12 Jun, 2024 | 4.36 | 4.42 | 4.31 | 4.32 | 3.48 Million |
| 11 Jun, 2024 | 4.26 | 4.37 | 4.1 | 4.36 | 3.81 Million |
| 07 Jun, 2024 | 4.2 | 4.31 | 4.16 | 4.29 | 4.25 Million |
| 06 Jun, 2024 | 4.39 | 4.44 | 4.07 | 4.12 | 5.33 Million |
| 05 Jun, 2024 | 4.54 | 4.59 | 4.4 | 4.43 | 3.68 Million |
| 04 Jun, 2024 | 4.83 | 4.83 | 4.46 | 4.53 | 6.17 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB