Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.36 | 5.5 | 5.33 | 5.5 | 6.74 Million |
| 15 Mar, 2024 | 5.16 | 5.51 | 5.06 | 5.37 | 7.58 Million |
| 14 Mar, 2024 | 5.3 | 5.34 | 5.02 | 5.16 | 4.88 Million |
| 13 Mar, 2024 | 5.26 | 5.39 | 5.21 | 5.29 | 4.4 Million |
| 12 Mar, 2024 | 5.06 | 5.27 | 5.0 | 5.26 | 5.8 Million |
| 11 Mar, 2024 | 4.91 | 5.01 | 4.87 | 5.0 | 3.94 Million |
| 08 Mar, 2024 | 4.88 | 4.93 | 4.8 | 4.9 | 2.88 Million |
| 07 Mar, 2024 | 4.98 | 5.05 | 4.82 | 4.83 | 3.57 Million |
| 06 Mar, 2024 | 4.87 | 5.0 | 4.82 | 4.95 | 4.25 Million |
| 05 Mar, 2024 | 5.04 | 5.08 | 4.83 | 4.84 | 4.88 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB