Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.96 | 5.1 | 4.91 | 5.09 | 7.21 Million |
| 07 Feb, 2025 | 4.83 | 5.02 | 4.83 | 4.96 | 7.52 Million |
| 06 Feb, 2025 | 4.78 | 4.86 | 4.7 | 4.86 | 6.81 Million |
| 05 Feb, 2025 | 4.57 | 4.88 | 4.5 | 4.79 | 9.21 Million |
| 27 Jan, 2025 | 4.57 | 4.6 | 4.48 | 4.51 | 4.65 Million |
| 24 Jan, 2025 | 4.41 | 4.56 | 4.35 | 4.53 | 6.94 Million |
| 23 Jan, 2025 | 4.4 | 4.51 | 4.34 | 4.4 | 5.54 Million |
| 22 Jan, 2025 | 4.39 | 4.55 | 4.29 | 4.34 | 5.49 Million |
| 21 Jan, 2025 | 4.36 | 4.39 | 4.23 | 4.3 | 3.36 Million |
| 20 Jan, 2025 | 4.35 | 4.44 | 4.3 | 4.32 | 3.58 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB