Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.68 | 5.82 | 5.63 | 5.8 | 12.99 Million |
| 07 Mar, 2025 | 5.75 | 5.77 | 5.59 | 5.63 | 10.43 Million |
| 06 Mar, 2025 | 5.62 | 5.85 | 5.62 | 5.72 | 17.37 Million |
| 05 Mar, 2025 | 5.55 | 5.59 | 5.41 | 5.54 | 11.32 Million |
| 04 Mar, 2025 | 5.44 | 5.7 | 5.42 | 5.56 | 14.31 Million |
| 03 Mar, 2025 | 5.4 | 5.67 | 5.31 | 5.47 | 14.31 Million |
| 28 Feb, 2025 | 5.63 | 5.74 | 5.4 | 5.42 | 15.51 Million |
| 27 Feb, 2025 | 5.97 | 5.97 | 5.6 | 5.72 | 23.66 Million |
| 26 Feb, 2025 | 5.43 | 6.06 | 5.4 | 5.9 | 43.67 Million |
| 25 Feb, 2025 | 5.29 | 5.57 | 5.22 | 5.49 | 32.49 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB