Jing-jin Electric Technologies Co.,Ltd. (688280.SS)
CNY 6.98
(19.93%)
CNY 6.98
(19.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.01 | 5.03 | 4.94 | 5.0 | 5.15 Million |
| 19 Feb, 2025 | 4.87 | 5.03 | 4.81 | 5.0 | 7.27 Million |
| 18 Feb, 2025 | 4.95 | 4.99 | 4.83 | 4.84 | 5.8 Million |
| 17 Feb, 2025 | 4.93 | 5.02 | 4.91 | 4.97 | 5.57 Million |
| 14 Feb, 2025 | 4.91 | 5.02 | 4.89 | 4.92 | 5.39 Million |
| 13 Feb, 2025 | 5.05 | 5.05 | 4.92 | 4.93 | 8.14 Million |
| 12 Feb, 2025 | 5.0 | 5.15 | 4.94 | 5.05 | 8.14 Million |
| 11 Feb, 2025 | 5.1 | 5.13 | 4.97 | 5.01 | 7.21 Million |
| 10 Feb, 2025 | 4.96 | 5.1 | 4.91 | 5.09 | 7.21 Million |
| 07 Feb, 2025 | 4.83 | 5.02 | 4.83 | 4.96 | 7.52 Million |
SMPP
HGEN
601579
AYAM
ACAI
GOB