Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 27.31 | 27.48 | 26.35 | 27.08 | 594.21 Thousand |
| 06 May, 2025 | 26.8 | 26.8 | 25.13 | 26.73 | 571.41 Thousand |
| 30 Apr, 2025 | 25.48 | 25.61 | 24.66 | 25.43 | 274.87 Thousand |
| 29 Apr, 2025 | 25.89 | 25.89 | 24.6 | 25.03 | 315.21 Thousand |
| 28 Apr, 2025 | 25.33 | 25.48 | 24.61 | 24.9 | 348.23 Thousand |
| 25 Apr, 2025 | 26.2 | 26.22 | 25.33 | 25.49 | 388.95 Thousand |
| 24 Apr, 2025 | 25.42 | 25.95 | 25.33 | 25.71 | 326.08 Thousand |
| 23 Apr, 2025 | 25.8 | 26.2 | 25.5 | 25.56 | 266.24 Thousand |
| 22 Apr, 2025 | 25.77 | 25.87 | 25.27 | 25.66 | 254.44 Thousand |
| 21 Apr, 2025 | 26.26 | 26.27 | 25.29 | 25.69 | 296.02 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN