Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.6 | 23.84 | 20.6 | 21.99 | 730.78 Thousand |
| 03 Apr, 2025 | 25.04 | 25.21 | 24.23 | 24.4 | 304.08 Thousand |
| 02 Apr, 2025 | 24.79 | 25.1 | 24.16 | 24.85 | 319 Thousand |
| 01 Apr, 2025 | 24.13 | 24.8 | 24.07 | 24.5 | 327.73 Thousand |
| 31 Mar, 2025 | 24.76 | 24.76 | 23.9 | 24.09 | 471.94 Thousand |
| 28 Mar, 2025 | 24.95 | 25.26 | 24.51 | 24.67 | 339.47 Thousand |
| 27 Mar, 2025 | 25.19 | 25.19 | 24.12 | 24.98 | 463.21 Thousand |
| 26 Mar, 2025 | 24.56 | 25.29 | 24.21 | 24.92 | 414.39 Thousand |
| 25 Mar, 2025 | 25.57 | 25.78 | 24.05 | 24.43 | 537.81 Thousand |
| 24 Mar, 2025 | 25.7 | 26.31 | 24.2 | 24.6 | 740.29 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN