Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.26 | 26.27 | 25.29 | 25.69 | 296.02 Thousand |
| 18 Apr, 2025 | 26.28 | 26.46 | 25.27 | 25.83 | 370.67 Thousand |
| 17 Apr, 2025 | 25.93 | 26.35 | 25.61 | 25.75 | 576.75 Thousand |
| 16 Apr, 2025 | 26.65 | 26.65 | 25.3 | 25.93 | 595.14 Thousand |
| 15 Apr, 2025 | 25.56 | 26.18 | 25.0 | 26.16 | 734.92 Thousand |
| 14 Apr, 2025 | 26.37 | 27.66 | 25.68 | 25.85 | 1.59 Million |
| 11 Apr, 2025 | 24.94 | 27.99 | 24.02 | 26.15 | 2.47 Million |
| 10 Apr, 2025 | 24.91 | 25.0 | 24.05 | 24.43 | 582.01 Thousand |
| 09 Apr, 2025 | 22.91 | 24.24 | 20.9 | 23.99 | 636.6 Thousand |
| 08 Apr, 2025 | 22.83 | 22.83 | 21.62 | 22.3 | 405.99 Thousand |
VSMR
7944
0HD2
CEZ
BILN
SNBN