Chengdu KSW Technologies Co.,Ltd. (688283.SS)
CNY 25.43
(1.6%)
CNY 25.43
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 28.06 | 28.39 | 27.7 | 28.2 | 291.98 Thousand |
| 15 May, 2024 | 28.03 | 28.64 | 27.67 | 28.06 | 403.63 Thousand |
| 14 May, 2024 | 28.7 | 28.88 | 27.66 | 28.21 | 507.19 Thousand |
| 13 May, 2024 | 28.37 | 29.17 | 27.6 | 28.28 | 897.34 Thousand |
| 12 May, 2024 | 28.37 | 29.17 | 27.6 | 28.28 | 897.34 Thousand |
| 10 May, 2024 | 29.66 | 30.0 | 28.41 | 28.62 | 614.37 Thousand |
| 09 May, 2024 | 29.46 | 30.3 | 29.46 | 29.66 | 525.09 Thousand |
| 08 May, 2024 | 29.92 | 30.15 | 29.2 | 29.66 | 737.55 Thousand |
| 07 May, 2024 | 28.36 | 30.95 | 28.34 | 30.01 | 1.32 Million |
| 06 May, 2024 | 26.9 | 28.88 | 26.68 | 28.61 | 1.16 Million |
VSMR
7944
0HD2
CEZ
BILN
SNBN