Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 28.36 30.95 28.34 30.01 1.32 Million
06 May, 2024 26.9 28.88 26.68 28.61 1.16 Million
05 May, 2024 26.9 28.88 26.68 28.61 1.16 Million
30 Apr, 2024 26.88 27.41 26.38 26.66 592.78 Thousand
29 Apr, 2024 26.92 27.1 26.28 26.95 577.86 Thousand
28 Apr, 2024 26.92 27.1 26.28 26.95 577.86 Thousand
26 Apr, 2024 26.19 27.07 25.34 26.48 1.04 Million
25 Apr, 2024 24.98 26.19 24.98 25.84 914.11 Thousand
24 Apr, 2024 24.72 25.69 24.36 25.48 895.95 Thousand
23 Apr, 2024 24.33 25.14 24.3 24.72 896.23 Thousand