Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.44 31.97 30.53 31.92 1.08 Million
22 Jan, 2024 33.32 33.89 31.23 31.24 1.05 Million
21 Jan, 2024 33.32 33.89 31.23 31.24 1.05 Million
19 Jan, 2024 34.14 34.14 33.02 33.3 1.21 Million
18 Jan, 2024 33.1 34.39 31.47 34.34 2 Million
17 Jan, 2024 33.79 34.79 33.48 33.48 930.1 Thousand
16 Jan, 2024 33.97 34.45 33.24 34.17 1.92 Million
15 Jan, 2024 36.59 37.32 33.52 34.13 2.76 Million
14 Jan, 2024 37.31 37.31 37.31 37.31 708.2 Thousand
12 Jan, 2024 41.87 42.52 35.09 37.31 2.67 Million