Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 42.77 42.91 41.59 42.21 341.87 Thousand
10 Jan, 2024 42.91 43.64 42.42 42.6 153.46 Thousand
09 Jan, 2024 43.66 43.84 42.57 43.06 413.84 Thousand
08 Jan, 2024 43.31 43.64 42.26 43.23 361.2 Thousand
07 Jan, 2024 43.31 43.64 42.26 43.23 361.2 Thousand
05 Jan, 2024 44.91 45.28 42.76 43.58 218.15 Thousand
04 Jan, 2024 43.74 45.13 43.3 44.98 316.43 Thousand
03 Jan, 2024 45.17 45.66 43.57 43.74 362.48 Thousand
02 Jan, 2024 47.02 47.24 45.02 45.53 340.22 Thousand
01 Jan, 2024 47.02 47.24 45.02 45.53 340.22 Thousand