Chengdu KSW Technologies Co.,Ltd. (688283.SS)

CNY 25.43

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 45.26 47.7 45.24 47.33 762.6 Thousand
28 Dec, 2023 44.5 45.97 44.5 45.25 337.23 Thousand
27 Dec, 2023 43.77 45.03 43.26 45.03 434.01 Thousand
26 Dec, 2023 43.43 44.14 42.28 43.41 467.87 Thousand
25 Dec, 2023 43.26 44.49 41.72 43.43 665.38 Thousand
24 Dec, 2023 43.26 44.49 41.72 43.43 665.38 Thousand
22 Dec, 2023 41.49 43.47 40.7 43.47 449.54 Thousand
21 Dec, 2023 41.46 42.1 40.9 41.37 123.98 Thousand
20 Dec, 2023 41.5 42.46 41.17 41.72 262 Thousand
19 Dec, 2023 41.24 41.95 41.23 41.68 163.65 Thousand