Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 31.02 | 33.36 | 30.9 | 33.18 | 3.61 Million |
| 07 Feb, 2024 | 29.81 | 31.44 | 29.24 | 30.6 | 3.16 Million |
| 06 Feb, 2024 | 26.84 | 29.65 | 26.12 | 29.4 | 3.05 Million |
| 05 Feb, 2024 | 28.0 | 28.37 | 25.0 | 26.11 | 2.28 Million |
| 02 Feb, 2024 | 29.4 | 29.46 | 26.9 | 28.6 | 2.39 Million |
| 01 Feb, 2024 | 27.3 | 31.85 | 27.3 | 29.16 | 3.76 Million |
| 31 Jan, 2024 | 29.52 | 29.52 | 27.2 | 27.24 | 1.96 Million |
| 30 Jan, 2024 | 30.51 | 30.9 | 29.59 | 29.59 | 993.89 Thousand |
| 29 Jan, 2024 | 31.99 | 32.24 | 30.95 | 30.95 | 1.01 Million |
| 26 Jan, 2024 | 32.1 | 33.33 | 31.78 | 31.91 | 1.3 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439