Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.28 | 35.5 | 34.57 | 35.24 | 1.16 Million |
| 10 Jan, 2024 | 34.99 | 35.6 | 34.36 | 35.13 | 1.33 Million |
| 09 Jan, 2024 | 35.3 | 35.79 | 34.72 | 35.01 | 1.32 Million |
| 08 Jan, 2024 | 36.21 | 36.87 | 35.08 | 35.3 | 2.09 Million |
| 05 Jan, 2024 | 37.16 | 37.38 | 36.54 | 36.73 | 2.44 Million |
| 04 Jan, 2024 | 35.25 | 37.2 | 35.01 | 37.15 | 3.92 Million |
| 03 Jan, 2024 | 35.18 | 35.99 | 35.18 | 35.37 | 949.1 Thousand |
| 02 Jan, 2024 | 35.91 | 36.85 | 35.52 | 35.52 | 1.5 Million |
| 29 Dec, 2023 | 35.75 | 36.25 | 35.26 | 35.76 | 2.44 Million |
| 28 Dec, 2023 | 34.68 | 35.68 | 34.34 | 35.61 | 2.01 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439