Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 30.71 | 32.39 | 30.71 | 32.29 | 1.41 Million |
| 24 Jan, 2024 | 31.0 | 31.39 | 29.81 | 31.0 | 1.23 Million |
| 23 Jan, 2024 | 30.6 | 31.05 | 29.71 | 30.68 | 1.06 Million |
| 22 Jan, 2024 | 32.99 | 33.0 | 30.66 | 30.7 | 1.58 Million |
| 19 Jan, 2024 | 33.1 | 33.68 | 32.58 | 33.05 | 1.23 Million |
| 18 Jan, 2024 | 33.83 | 34.09 | 31.88 | 33.03 | 1.93 Million |
| 17 Jan, 2024 | 34.74 | 35.07 | 33.8 | 33.97 | 860.74 Thousand |
| 16 Jan, 2024 | 34.9 | 35.25 | 34.42 | 34.74 | 845.17 Thousand |
| 15 Jan, 2024 | 35.29 | 35.75 | 34.59 | 34.95 | 992.95 Thousand |
| 12 Jan, 2024 | 35.24 | 36.18 | 35.02 | 35.2 | 1.13 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439