Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 22.64 | 22.75 | 22.37 | 22.51 | 2.07 Million |
| 18 Apr, 2025 | 22.47 | 22.77 | 22.25 | 22.55 | 1.48 Million |
| 17 Apr, 2025 | 22.69 | 22.94 | 22.53 | 22.57 | 1.82 Million |
| 16 Apr, 2025 | 23.37 | 23.37 | 22.4 | 22.78 | 2.56 Million |
| 15 Apr, 2025 | 23.31 | 23.43 | 23.01 | 23.39 | 1.83 Million |
| 14 Apr, 2025 | 23.63 | 23.63 | 23.1 | 23.3 | 3.17 Million |
| 11 Apr, 2025 | 23.36 | 23.77 | 23.22 | 23.23 | 2.54 Million |
| 10 Apr, 2025 | 23.41 | 24.04 | 23.36 | 23.46 | 3.09 Million |
| 09 Apr, 2025 | 22.72 | 23.09 | 21.2 | 22.99 | 3.68 Million |
| 08 Apr, 2025 | 22.44 | 23.3 | 22.18 | 22.9 | 4.11 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439