Zhejiang Orient Gene Biotech Co., Ltd. (688298.SS)
CNY 21.94
(1.11%)
CNY 21.94
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.39 | 24.2 | 21.14 | 22.0 | 6.52 Million |
| 03 Apr, 2025 | 26.01 | 26.5 | 25.64 | 25.9 | 2.81 Million |
| 02 Apr, 2025 | 26.32 | 26.48 | 25.99 | 26.2 | 2.87 Million |
| 01 Apr, 2025 | 25.9 | 27.28 | 25.72 | 26.33 | 6 Million |
| 31 Mar, 2025 | 26.8 | 27.99 | 25.4 | 25.9 | 9.8 Million |
| 28 Mar, 2025 | 29.0 | 29.71 | 28.9 | 29.15 | 4.43 Million |
| 27 Mar, 2025 | 33.37 | 33.82 | 27.8 | 29.53 | 13.07 Million |
| 26 Mar, 2025 | 32.68 | 34.25 | 32.68 | 33.31 | 3.7 Million |
| 25 Mar, 2025 | 31.87 | 33.58 | 31.7 | 32.93 | 4.14 Million |
| 24 Mar, 2025 | 33.51 | 33.8 | 31.65 | 31.9 | 4.47 Million |
OIBR4
RRKABEL
LLYVA
ABT
IDT
600439