Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 29.68 | 30.02 | 28.0 | 28.02 | 15.71 Million |
| 20 Nov, 2024 | 27.99 | 28.28 | 27.42 | 28.03 | 7.93 Million |
| 19 Nov, 2024 | 27.57 | 28.19 | 26.93 | 27.98 | 9.43 Million |
| 18 Nov, 2024 | 26.95 | 28.16 | 26.76 | 27.32 | 12.95 Million |
| 15 Nov, 2024 | 28.02 | 28.46 | 26.95 | 26.97 | 12.72 Million |
| 14 Nov, 2024 | 30.41 | 30.58 | 28.18 | 28.22 | 20.04 Million |
| 13 Nov, 2024 | 29.93 | 30.5 | 29.7 | 30.4 | 11.41 Million |
| 12 Nov, 2024 | 30.26 | 31.33 | 29.89 | 30.18 | 19.22 Million |
| 11 Nov, 2024 | 29.6 | 30.75 | 29.55 | 30.27 | 18.76 Million |
| 08 Nov, 2024 | 30.02 | 31.32 | 30.02 | 30.04 | 17.11 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ