Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18.11 | 18.33 | 17.52 | 17.52 | 5.23 Million |
| 01 Sep, 2024 | 18.11 | 18.33 | 17.52 | 17.52 | 5.23 Million |
| 30 Aug, 2024 | 18.36 | 18.56 | 18.08 | 18.11 | 5.03 Million |
| 29 Aug, 2024 | 17.64 | 18.49 | 17.43 | 18.3 | 5.88 Million |
| 28 Aug, 2024 | 17.23 | 17.9 | 17.03 | 17.58 | 6.89 Million |
| 27 Aug, 2024 | 18.18 | 18.41 | 16.68 | 17.14 | 14.04 Million |
| 26 Aug, 2024 | 18.95 | 19.41 | 18.69 | 18.9 | 14.04 Million |
| 25 Aug, 2024 | 18.95 | 19.41 | 18.69 | 18.9 | 3.51 Million |
| 23 Aug, 2024 | 19.01 | 19.16 | 18.77 | 18.87 | 2.77 Million |
| 22 Aug, 2024 | 19.33 | 19.4 | 18.94 | 18.98 | 2.77 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ