Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.05 | 19.65 | 18.96 | 19.33 | 10.5 Million |
| 12 Sep, 2024 | 17.8 | 19.33 | 17.75 | 19.05 | 13.72 Million |
| 11 Sep, 2024 | 17.5 | 18.02 | 17.32 | 17.83 | 13.72 Million |
| 10 Sep, 2024 | 17.77 | 17.84 | 17.31 | 17.5 | 4.06 Million |
| 09 Sep, 2024 | 17.95 | 18.09 | 17.66 | 17.74 | 3.04 Million |
| 08 Sep, 2024 | 17.95 | 18.09 | 17.66 | 17.74 | 2.74 Million |
| 06 Sep, 2024 | 18.18 | 18.18 | 17.75 | 17.75 | 2.36 Million |
| 05 Sep, 2024 | 17.99 | 18.49 | 17.99 | 18.18 | 3.54 Million |
| 04 Sep, 2024 | 17.82 | 18.43 | 17.78 | 18.0 | 3.89 Million |
| 03 Sep, 2024 | 17.46 | 18.07 | 17.36 | 17.9 | 3.89 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ