Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 21.19 | 22.6 | 21.15 | 22.41 | 6.29 Million |
| 26 Sep, 2024 | 19.89 | 21.04 | 19.71 | 20.99 | 7.99 Million |
| 25 Sep, 2024 | 20.2 | 20.33 | 19.82 | 19.84 | 7.38 Million |
| 24 Sep, 2024 | 19.01 | 20.0 | 18.86 | 20.0 | 6.91 Million |
| 23 Sep, 2024 | 19.19 | 19.27 | 18.64 | 18.84 | 5.63 Million |
| 20 Sep, 2024 | 19.44 | 19.45 | 18.77 | 19.24 | 5.32 Million |
| 19 Sep, 2024 | 19.29 | 19.75 | 19.14 | 19.51 | 4.72 Million |
| 18 Sep, 2024 | 19.21 | 19.56 | 18.86 | 19.28 | 5.83 Million |
| 13 Sep, 2024 | 19.05 | 19.65 | 18.96 | 19.33 | 10.5 Million |
| 12 Sep, 2024 | 17.8 | 19.33 | 17.75 | 19.05 | 13.72 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ