Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.3 | 30.75 | 30.02 | 30.45 | 6.37 Million |
| 08 Mar, 2024 | 29.39 | 30.18 | 29.38 | 29.74 | 4.59 Million |
| 07 Mar, 2024 | 29.5 | 29.82 | 29.24 | 29.24 | 4.06 Million |
| 06 Mar, 2024 | 29.18 | 30.06 | 29.03 | 29.56 | 6.13 Million |
| 05 Mar, 2024 | 29.42 | 29.6 | 29.02 | 29.18 | 8.03 Million |
| 04 Mar, 2024 | 29.23 | 29.68 | 29.03 | 29.55 | 5.5 Million |
| 01 Mar, 2024 | 29.26 | 29.37 | 28.92 | 29.14 | 4.93 Million |
| 29 Feb, 2024 | 28.5 | 29.28 | 28.4 | 29.21 | 7.09 Million |
| 28 Feb, 2024 | 29.35 | 30.11 | 28.51 | 28.51 | 7.46 Million |
| 27 Feb, 2024 | 28.82 | 29.12 | 28.72 | 29.1 | 4.41 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ