Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 29.44 | 30.58 | 29.09 | 29.86 | 9.27 Million |
| 11 Jan, 2024 | 28.9 | 29.6 | 28.84 | 29.39 | 4.53 Million |
| 10 Jan, 2024 | 28.86 | 29.66 | 28.71 | 29.07 | 5.27 Million |
| 09 Jan, 2024 | 28.48 | 29.23 | 28.06 | 29.07 | 5.43 Million |
| 08 Jan, 2024 | 28.75 | 29.2 | 28.38 | 28.38 | 4.13 Million |
| 05 Jan, 2024 | 28.87 | 29.27 | 28.68 | 28.85 | 3.77 Million |
| 04 Jan, 2024 | 29.52 | 29.56 | 28.58 | 29.0 | 5.98 Million |
| 03 Jan, 2024 | 29.0 | 29.62 | 28.91 | 29.52 | 5.04 Million |
| 02 Jan, 2024 | 29.6 | 29.69 | 29.06 | 29.16 | 3.76 Million |
| 29 Dec, 2023 | 29.66 | 29.8 | 29.4 | 29.57 | 5.41 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ