Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 28.08 | 28.29 | 27.76 | 27.97 | 3.87 Million |
| 19 Feb, 2024 | 28.2 | 28.39 | 27.72 | 28.26 | 7 Million |
| 08 Feb, 2024 | 28.1 | 28.49 | 27.43 | 28.14 | 8.23 Million |
| 07 Feb, 2024 | 27.73 | 28.39 | 27.45 | 28.1 | 9.21 Million |
| 06 Feb, 2024 | 26.61 | 27.66 | 26.61 | 27.65 | 7.87 Million |
| 05 Feb, 2024 | 25.79 | 27.19 | 24.69 | 26.61 | 10.13 Million |
| 02 Feb, 2024 | 26.04 | 26.5 | 24.98 | 25.71 | 7.11 Million |
| 01 Feb, 2024 | 26.11 | 26.8 | 26.0 | 26.04 | 5.91 Million |
| 31 Jan, 2024 | 26.11 | 26.75 | 25.98 | 26.19 | 6.09 Million |
| 30 Jan, 2024 | 26.78 | 27.14 | 26.37 | 26.39 | 5.43 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ