Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.04 | 26.5 | 24.98 | 25.71 | 7.11 Million |
| 01 Feb, 2024 | 26.11 | 26.8 | 26.0 | 26.04 | 5.91 Million |
| 31 Jan, 2024 | 26.11 | 26.75 | 25.98 | 26.19 | 6.09 Million |
| 30 Jan, 2024 | 26.78 | 27.14 | 26.37 | 26.39 | 5.43 Million |
| 29 Jan, 2024 | 28.1 | 28.4 | 26.86 | 26.92 | 6.17 Million |
| 26 Jan, 2024 | 28.02 | 28.34 | 27.85 | 27.94 | 4.58 Million |
| 25 Jan, 2024 | 27.1 | 28.15 | 26.88 | 28.14 | 9.12 Million |
| 24 Jan, 2024 | 28.91 | 29.01 | 25.88 | 27.24 | 19.41 Million |
| 23 Jan, 2024 | 29.02 | 29.98 | 28.73 | 29.35 | 6.16 Million |
| 22 Jan, 2024 | 29.61 | 30.06 | 28.83 | 29.21 | 8.44 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ