Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.09 | 21.34 | 20.64 | 21.09 | 8.5 Million |
| 21 Feb, 2025 | 20.97 | 21.36 | 20.52 | 21.14 | 11.54 Million |
| 20 Feb, 2025 | 21.15 | 21.24 | 20.79 | 20.85 | 6.61 Million |
| 19 Feb, 2025 | 20.72 | 21.42 | 20.65 | 21.11 | 7.07 Million |
| 18 Feb, 2025 | 21.42 | 21.7 | 20.69 | 20.79 | 10.52 Million |
| 17 Feb, 2025 | 21.55 | 21.64 | 21.2 | 21.35 | 8.25 Million |
| 14 Feb, 2025 | 21.75 | 22.2 | 21.43 | 21.55 | 6.98 Million |
| 13 Feb, 2025 | 21.81 | 22.02 | 21.51 | 21.61 | 6.98 Million |
| 12 Feb, 2025 | 21.4 | 21.81 | 21.34 | 21.79 | 10.09 Million |
| 11 Feb, 2025 | 22.1 | 22.24 | 21.3 | 21.45 | 10.09 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ