Xinjiang Daqo New Energy Co.,Ltd. (688303.SS)
CNY 17.78
(-0.84%)
CNY 17.78
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.95 | 21.46 | 20.94 | 21.4 | 8.13 Million |
| 07 Mar, 2025 | 21.1 | 21.44 | 20.6 | 21.04 | 9.13 Million |
| 06 Mar, 2025 | 21.1 | 21.38 | 20.62 | 21.18 | 10.51 Million |
| 05 Mar, 2025 | 21.62 | 21.98 | 20.86 | 20.99 | 8.27 Million |
| 04 Mar, 2025 | 21.71 | 21.99 | 21.36 | 21.61 | 11.38 Million |
| 03 Mar, 2025 | 21.35 | 22.66 | 21.34 | 21.85 | 11.38 Million |
| 28 Feb, 2025 | 22.04 | 22.32 | 21.3 | 21.38 | 11.21 Million |
| 27 Feb, 2025 | 22.44 | 22.49 | 21.68 | 22.05 | 11.18 Million |
| 26 Feb, 2025 | 21.5 | 22.44 | 21.21 | 22.25 | 15.12 Million |
| 25 Feb, 2025 | 20.83 | 21.69 | 20.75 | 21.37 | 11.44 Million |
BKW
6556
MODEL-B
TLCC
TEMBO
POLCQ